Deutsche Post - Preço Das Ações

Preço das Ações
40.62
Mudança Diária
0.40 0.99%
Mensal
5.02%
Anual
6.47%
Q2 Previsão
40.50

Preço Chg Dia Ano Data
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Grupo ACS 54.95 0 0% 38.55% 2025-06-20
Aeroports de Paris 104.50 0.50 0.48% -9.13% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
Aena 22.78 0.04 0.15% -87.87% 2025-06-20
Allianz 340.20 6.80 2.04% 30.10% 2025-06-21
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
Allianz Technology 406.50 0.50 0.12% 1.25% 2025-06-20
Danone 71.58 0.34 0.48% 21.61% 2025-06-21
Bpost 2.19 0.04 1.62% -29.70% 2025-06-20
Vinci 121.70 0.65 0.54% 18.27% 2025-06-21
Deutsche Post 40.62 0.40 0.99% 6.47% 2025-06-21
DSV 1,521.50 -43.00 -2.75% 43.67% 2025-06-20
E.ON 15.58 0.40 2.60% 23.56% 2025-06-21
Experian 3,768.00 1.00 0.03% 2.25% 2025-06-20
Easyjet Plc 519.00 -2.60 -0.50% 15.62% 2025-06-20
Ferrovial 43.56 0.07 0.16% 20.80% 2025-06-20
Assicurazioni Generali 30.04 0.09 0.30% 26.97% 2025-06-21
Genco Shipping & Trading Limited 13.21 -0.35 -2.58% -37.21% 2025-06-20
Global Ship Lease 26.05 -0.72 -2.69% -10.91% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 85.08% 2025-06-21
International Airlines Group 313.10 3.50 1.13% 85.21% 2025-06-20
Kering 179.02 4.12 2.36% -44.78% 2025-06-21
Lufthansa 6.85 0.14 2.12% 19.59% 2025-06-20
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
LVMH 449.95 -2.60 -0.57% -38.07% 2025-06-21
MTU Aero Engines AG 373.00 6.60 1.80% 63.02% 2025-06-21
Munich RE 564.80 10.80 1.95% 20.92% 2025-06-21
L'Oréal 364.95 1.35 0.37% -17.45% 2025-06-21
Österreichische Post 29.90 0.50 1.70% -0.66% 2025-06-20
AXA 42.60 1.02 2.45% 37.86% 2025-06-21
RWE 35.20 0.20 0.57% 5.17% 2025-06-21
Ryanair Holdings 23.10 0.13 0.57% 40.34% 2025-06-20
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Saint-Gobain 94.78 1.30 1.39% 29.62% 2025-06-20
SGS 80.94 -3.06 -3.64% -0.32% 2025-06-20
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.77% 2025-06-21
Thyssenkrupp 8.90 0.36 4.24% 113.02% 2025-06-20

Preço Dia Ano Data
EU50 5234 36.55 0.70% 6.65% 2025-06-20
DE40 23351 293.17 1.27% 28.56% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20